Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241220C00012000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 2.90 | 2.25 | 5.00 | 0.00 | - | 2 | 2 | 76.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00012000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 27 | 285 | 51.27% |
| METC241220P00012000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 58.11% |
© 2024 Yahoo. All rights reserved.