Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719C00009000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 3.60 | 3.20 | 4.60 | 0.00 | - | 1 | 3 | 148.24% |
| METC241220C00009000 | 2024-06-04 1:21PM EDT | 2024-12-20 | 4.70 | 3.70 | 4.90 | 0.00 | - | 3 | 3 | 75.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00009000 | 2024-06-04 10:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.60 | 0.00 | - | 110 | 110 | 98.54% |
| METC241220P00009000 | 2024-06-18 12:55PM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 7 | 19 | 55.08% |
© 2024 Yahoo. All rights reserved.