Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,610.95 +470.34 (+0.71%) CMC Crypto 200
1,382.01 -35.86 (-2.53%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00009000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 9.45 | 7.40 | 9.80 | 0.00 | - | - | 5 | 1,462.89% |
| METC240719C00009000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 68.75% |
| METC241220C00009000 | 2024-06-04 1:21PM EDT | 2024-12-20 | 4.70 | 1.80 | 4.50 | 0.00 | - | 3 | 3 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00009000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 271.09% |
| METC240920P00009000 | 2024-06-04 10:05AM EDT | 2024-09-20 | 0.10 | 0.10 | 1.85 | 0.00 | - | 110 | 110 | 104.10% |
| METC241220P00009000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 58.98% |
© 2024 Yahoo. All rights reserved.