Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00008000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 5.02 | 2.55 | 5.60 | 0.00 | - | 1 | 0 | 149.41% |
| METC241115C00008000 | 2024-04-11 3:45PM EDT | 2024-11-15 | 8.10 | 5.00 | 5.50 | 0.00 | - | 7 | 2,068 | 99.51% |
| METC241220C00008000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 4.71 | 2.55 | 6.50 | -0.54 | -10.29% | 1 | 1 | 145.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00008000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 39 | 63.87% |
| METC241115P00008000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 35 | 62.89% |
| METC241220P00008000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 53.13% |
© 2024 Yahoo. All rights reserved.