Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
METC240920C00005000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 10.10 | 7.00 | 10.40 | 0.00 | - | - | 3 | 263.67% |
METC241115C00005000 | 2023-12-06 11:43AM EDT | 2024-11-15 | 13.93 | 14.80 | 15.20 | 0.00 | - | 2 | 1 | 0.00% |