Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.64 +1.78 (+0.02%) Bitcoin USD
65,095.77 -1,577.86 (-2.37%) CMC Crypto 200
1,359.97 -28.19 (-2.03%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00030000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 67 | 364.06% |
| METC240920C00030000 | 2024-02-29 11:42AM EDT | 2024-09-20 | 1.15 | 0.50 | 0.75 | 0.00 | - | 4 | 20 | 137.99% |
| METC241115C00030000 | 2024-05-15 2:15PM EDT | 2024-11-15 | 0.13 | 0.00 | 2.25 | 0.00 | - | 8 | 77 | 131.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00030000 | 2024-02-22 3:43PM EDT | 2024-09-20 | 12.67 | 13.30 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.