Singapore markets closed

Ramaco Resources, Inc. (METC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.36+0.02 (+0.16%)
At close: 04:00PM EDT
12.36 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
METC240920C000300002024-02-29 11:42AM EDT2024-09-201.150.500.750.00-420139.84%
METC241115C000300002024-05-15 2:15PM EDT2024-11-150.130.002.250.00-877131.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
METC240920P000300002024-02-22 3:43PM EDT2024-09-2012.6713.3013.700.00-110.00%