Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00027000 | 2024-03-12 1:27PM EDT | 2024-09-20 | 1.25 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 124.61% |
| METC241115C00027000 | 2024-05-17 3:24PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 57 | 88.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00027000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| METC241115P00027000 | 2024-05-15 12:34PM EDT | 2024-11-15 | 14.12 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 90.72% |
© 2024 Yahoo. All rights reserved.