Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00025000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.15 | 0.00 | - | 4 | 68 | 118.36% |
| METC241115C00025000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 163 | 82.72% |
| METC241220C00025000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 9 | 105.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00025000 | 2024-01-09 10:59AM EDT | 2024-09-20 | 6.50 | 7.00 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| METC241115P00025000 | 2024-01-04 1:35PM EDT | 2024-11-15 | 7.55 | 8.60 | 9.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.