Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
METC240920C00024000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 0.55 | 0.10 | 2.00 | 0.00 | - | 20 | 19 | 139.36% |
METC241220C00024000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 90.53% |