Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,754.89 +215.13 (+0.32%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00021000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 128 | 103.13% |
| METC240920C00021000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 1.11 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 58.59% |
| METC241220C00021000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 61.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00021000 | 2024-04-02 11:35AM EDT | 2024-06-21 | 5.30 | 5.50 | 7.70 | 0.00 | - | 2 | 70 | 192.19% |
| METC240920P00021000 | 2024-03-28 3:21PM EDT | 2024-09-20 | 5.70 | 5.90 | 6.10 | 0.00 | - | 39 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.