Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,562.79 +466.98 (+0.71%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00020000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 1,376 | 184.38% |
| METC240920C00020000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 101 | 162 | 66.02% |
| METC241115C00020000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 0.40 | 0.20 | 2.35 | 0.00 | - | 5 | 267 | 100.29% |
| METC241220C00020000 | 2024-06-12 3:05PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 35 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00020000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 7.50 | 5.80 | 9.70 | 0.00 | - | 100 | 0 | 616.80% |
| METC240920P00020000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 5.00 | 6.40 | 6.60 | 0.00 | - | 1 | 57 | 0.00% |
| METC241115P00020000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 6.60 | 5.80 | 8.00 | 0.00 | - | 1 | 66 | 56.25% |
© 2024 Yahoo. All rights reserved.