Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.75 -12.57 (-0.92%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719C00018000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.20 | 0.00 | - | 13 | 15 | 88.67% |
| METC240920C00018000 | 2024-06-11 12:37PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.45 | -0.14 | -46.67% | 100 | 53 | 63.77% |
| METC241115C00018000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | 0.00 | - | 8 | 63 | 56.45% |
| METC241220C00018000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 2.35 | 0.25 | 1.80 | 0.00 | - | - | 1 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00018000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 3.90 | 4.20 | 4.70 | 0.00 | - | 16 | 197 | 0.00% |
© 2024 Yahoo. All rights reserved.