Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,586.31 +465.46 (+0.70%) CMC Crypto 200
1,383.26 -34.61 (-2.44%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00015000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 788 | 104.69% |
| METC240719C00015000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 15 | 355 | 58.20% |
| METC240920C00015000 | 2024-06-11 12:24PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 4 | 89 | 56.06% |
| METC241115C00015000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 1.05 | 0.60 | 1.65 | -1.05 | -50.00% | 51 | 63 | 64.45% |
| METC241220C00015000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.65 | -0.97 | -45.12% | 44 | 34 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00015000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 2.29 | 0.85 | 4.60 | 0.00 | - | 1 | 310 | 440.23% |
| METC240719P00015000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 1.50 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 55.86% |
| METC240920P00015000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 2.90 | 2.45 | 3.10 | 0.00 | - | 26 | 126 | 45.22% |
| METC241115P00015000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.57 | 3.50 | 5.20 | 0.00 | - | 2 | 72 | 79.20% |
| METC241220P00015000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 2.81 | 2.30 | 5.90 | 0.00 | - | 1 | 13 | 64.21% |
© 2024 Yahoo. All rights reserved.