Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.33 -13.00 (-0.96%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719C00013000 | 2024-06-21 11:08AM EDT | 2024-07-19 | 0.31 | 0.30 | 1.00 | -0.14 | -31.11% | 3 | 78 | 66.80% |
| METC240920C00013000 | 2024-06-17 12:01PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 27 | 83.98% |
| METC241115C00013000 | 2024-06-18 10:10AM EDT | 2024-11-15 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 60 | 63.62% |
| METC241220C00013000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 2.04 | 0.10 | 3.80 | 0.00 | - | 4 | 30 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719P00013000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 1.15 | 0.45 | 1.20 | +0.20 | +21.05% | 12 | 35 | 60.16% |
| METC240920P00013000 | 2024-06-20 11:04AM EDT | 2024-09-20 | 1.60 | 1.35 | 2.10 | 0.00 | - | 1 | 264 | 54.88% |
| METC241115P00013000 | 2024-06-18 10:02AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.45 | 0.00 | - | 15 | 5,496 | 59.18% |
| METC241220P00013000 | 2024-06-21 11:16AM EDT | 2024-12-20 | 2.46 | 0.25 | 3.50 | +0.62 | +33.70% | 1 | 80 | 90.28% |
© 2024 Yahoo. All rights reserved.