Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.44 -12.88 (-0.95%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00011000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 2.25 | 0.20 | 4.00 | 0.00 | - | 5 | 21 | 56.54% |
| METC241220C00011000 | 2024-06-06 11:36AM EDT | 2024-12-20 | 3.91 | 2.50 | 4.70 | 0.00 | - | 20 | 152 | 88.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00011000 | 2024-06-21 12:03PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.90 | +0.08 | +11.94% | 10 | 160 | 72.17% |
| METC241115P00011000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 1.00 | 0.90 | 2.30 | 0.00 | - | 14 | 115 | 75.68% |
| METC241220P00011000 | 2024-06-21 1:14PM EDT | 2024-12-20 | 1.25 | 1.10 | 3.00 | +0.19 | +17.92% | 9 | 20 | 82.57% |
© 2024 Yahoo. All rights reserved.