Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00010000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 6.00 | 2.20 | 6.20 | 0.00 | - | 10 | 1 | 87.50% |
| METC241115C00010000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 4.65 | 4.60 | 6.90 | 0.00 | - | 2 | 592 | 102.93% |
| METC241220C00010000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 3.76 | 2.65 | 6.60 | 0.00 | - | - | 12 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00010000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 141 | 122.27% |
| METC240920P00010000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 219 | 59.96% |
| METC241115P00010000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 92 | 68.85% |
| METC241220P00010000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.45 | 0.00 | - | 70 | 80 | 62.60% |
© 2024 Yahoo. All rights reserved.