Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,322.70 -3.58 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.73 -6.17 (-0.03%) FTSE 100
8,272.59 +24.80 (+0.30%) Bitcoin USD
61,730.95 +811.90 (+1.33%) CMC Crypto 200
1,277.20 -6.59 (-0.51%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 4 | 3.00 | 0.05 | 0.00 | - | - | 0 |
| 13.93 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 7 | 2,068 | 8.00 | 0.15 | 0.00 | - | 2 | 35 |
| 3.00 | 0.00 | - | 2 | 592 | 10.00 | 0.70 | +0.10 | +16.67% | 16 | 183 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | 5 | 120 |
| 2.13 | 0.00 | - | - | 1 | 12.00 | 1.50 | 0.00 | - | 15 | 162 |
| 1.50 | 0.00 | - | 1 | 60 | 13.00 | 2.20 | 0.00 | - | 1 | 5,511 |
| 1.50 | 0.00 | - | 1 | 15 | 14.00 | 2.65 | 0.00 | - | 11 | 41 |
| 0.90 | 0.00 | - | 4 | 83 | 15.00 | 3.66 | 0.00 | - | 1 | 73 |
| 0.60 | -0.20 | -25.00% | 100 | 109 | 16.00 | 3.20 | 0.00 | - | 116 | 118 |
| 0.55 | 0.00 | - | 8 | 143 | 17.00 | 3.90 | 0.00 | - | 1 | 453 |
| 0.50 | 0.00 | - | 8 | 63 | 18.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 100 | 266 | 20.00 | 6.60 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 1 | 98 | 22.00 | 9.52 | 0.00 | - | 1 | 111 |
| 0.33 | 0.00 | - | 10 | 163 | 25.00 | 7.55 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 6 | 57 | 27.00 | 14.12 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 77 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 89 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.