Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 0 | 8.00 | 0.20 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 5 | 223 |
| 2.25 | 0.00 | - | 5 | 21 | 11.00 | 0.75 | +0.08 | +11.94% | 10 | 160 |
| 2.88 | 0.00 | - | 10 | 10 | 12.00 | 1.20 | 0.00 | - | 9 | 338 |
| 1.40 | 0.00 | - | 1 | 27 | 13.00 | 1.60 | 0.00 | - | 1 | 264 |
| 0.79 | 0.00 | - | 11 | 102 | 14.00 | 2.45 | 0.00 | - | 2 | 15 |
| 0.50 | -0.05 | -9.09% | 104 | 89 | 15.00 | 2.90 | 0.00 | - | 26 | 126 |
| 0.55 | 0.00 | - | 27 | 327 | 16.00 | 3.60 | 0.00 | - | 2 | 55 |
| 0.25 | -0.08 | -24.24% | 1 | 176 | 17.00 | 5.15 | +0.05 | +0.98% | 2 | 148 |
| 0.16 | -0.14 | -46.67% | 100 | 53 | 18.00 | 3.90 | 0.00 | - | 16 | 197 |
| 0.15 | 0.00 | - | 4 | 54 | 19.00 | 6.27 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 101 | 162 | 20.00 | 5.00 | 0.00 | - | 1 | 57 |
| 1.11 | 0.00 | - | 1 | 8 | 21.00 | 5.70 | 0.00 | - | 39 | 39 |
| 0.20 | 0.00 | - | 1 | 43 | 22.00 | 6.45 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 3 | 20 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 19 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 68 | 25.00 | 6.50 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | - | 10 | 26.00 | 10.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 27.00 | 12.48 | 0.00 | - | 30 | 8 |
| 1.15 | 0.00 | - | 4 | 20 | 30.00 | 12.67 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 4 | 28 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.