Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,366.25 +27.68 (+0.83%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,740.46 +21.85 (+0.12%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,786.38 -542.08 (-0.86%) CMC Crypto 200
1,343.49 -1.01 (-0.08%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240816C00007000 | 2024-06-25 3:04PM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| METC240816C00012000 | 2024-07-01 9:32AM EDT | 12.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METC240816C00013000 | 2024-07-01 2:29PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| METC240816C00014000 | 2024-07-01 1:20PM EDT | 14.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| METC240816C00015000 | 2024-07-01 12:42PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| METC240816C00016000 | 2024-07-01 10:25AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240816P00009000 | 2024-06-27 2:43PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| METC240816P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| METC240816P00011000 | 2024-06-25 3:52PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| METC240816P00012000 | 2024-07-01 1:44PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| METC240816P00013000 | 2024-07-01 10:05AM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| METC240816P00014000 | 2024-06-24 11:47AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| METC240816P00015000 | 2024-06-24 11:46AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| METC240816P00019000 | 2024-06-21 12:46PM EDT | 19.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.