Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,323.27 -3.01 (-0.09%) Nikkei
39,689.73 +516.58 (+1.32%) Hang Seng
18,090.58 +17.68 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,197.73 +1,727.41 (+2.86%) CMC Crypto 200
1,291.15 +42.03 (+3.37%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -0.75 | -20.83% | 3 | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 10 | 10 |
| 0.43 | -0.37 | -46.25% | 21 | 34 | 12.00 | 0.67 | +0.22 | +48.89% | 17 | 34 |
| 0.18 | -0.18 | -50.00% | 12 | 137 | 13.00 | 0.99 | 0.00 | - | 5 | 52 |
| 0.10 | -0.07 | -41.18% | 1 | 513 | 14.00 | 1.63 | 0.00 | - | 1 | 95 |
| 0.06 | +0.01 | +20.00% | 7 | 376 | 15.00 | 2.90 | 0.00 | - | 25 | 26 |
| 0.05 | -0.02 | -28.57% | 1 | 181 | 16.00 | 2.10 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 19 | 39 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 19.00 | 5.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 80 | 80 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.