Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,035.86 -37.04 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,851.58 +441.69 (+0.72%) CMC Crypto 200
1,284.38 +35.25 (+2.82%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719C00009000 | 2024-06-25 10:51AM EDT | 9.00 | 2.85 | 2.05 | 4.00 | -0.75 | -20.83% | 3 | 3 | 118.75% |
| METC240719C00012000 | 2024-06-25 3:36PM EDT | 12.00 | 0.43 | 0.40 | 0.50 | -0.37 | -46.25% | 21 | 34 | 53.13% |
| METC240719C00013000 | 2024-06-25 12:08PM EDT | 13.00 | 0.18 | 0.15 | 0.20 | -0.18 | -50.00% | 12 | 137 | 52.15% |
| METC240719C00014000 | 2024-06-25 3:26PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 513 | 57.42% |
| METC240719C00015000 | 2024-06-25 2:41PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 7 | 376 | 72.07% |
| METC240719C00016000 | 2024-06-24 10:34AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 181 | 79.69% |
| METC240719C00017000 | 2024-06-24 12:24PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 39 | 96.88% |
| METC240719C00018000 | 2024-06-24 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 21 | 93.75% |
| METC240719C00019000 | 2024-05-21 3:03PM EDT | 19.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 2 | 133.20% |
| METC240719C00021000 | 2024-06-21 10:41AM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 80 | 80 | 220.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240719P00010000 | 2024-06-17 9:44AM EDT | 10.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | - | 1 | 72.66% |
| METC240719P00011000 | 2024-06-21 11:02AM EDT | 11.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 10 | 45.31% |
| METC240719P00012000 | 2024-06-25 3:52PM EDT | 12.00 | 0.67 | 0.65 | 0.75 | +0.22 | +48.89% | 17 | 34 | 48.05% |
| METC240719P00013000 | 2024-06-24 3:50PM EDT | 13.00 | 0.99 | 1.20 | 1.80 | 0.00 | - | 5 | 52 | 51.17% |
| METC240719P00014000 | 2024-06-24 9:47AM EDT | 14.00 | 1.63 | 1.25 | 3.20 | 0.00 | - | 1 | 95 | 139.26% |
| METC240719P00015000 | 2024-06-17 11:25AM EDT | 15.00 | 2.90 | 1.50 | 5.00 | 0.00 | - | 25 | 26 | 228.91% |
| METC240719P00016000 | 2024-05-22 12:29PM EDT | 16.00 | 2.10 | 3.60 | 3.90 | 0.00 | - | - | 5 | 0.00% |
| METC240719P00019000 | 2024-05-29 12:14PM EDT | 19.00 | 5.15 | 6.90 | 8.00 | 0.00 | - | - | 0 | 126.17% |
© 2024 Yahoo. All rights reserved.