Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,302.02 +9.09 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.88 +102.96 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,250.17 +867.70 (+1.37%) CMC Crypto 200
1,372.99 +60.37 (+4.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241115C00990000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220C00990000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00990000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00990000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 44.71% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.