Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,305.75 +12.82 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.62 -10.30 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,123.84 +782.22 (+1.23%) CMC Crypto 200
1,334.67 +57.69 (+4.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 12 | 26 | 54.10% |
| META240816C00980000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 51.66% |
| META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 12 | 60 | 46.58% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.08 | 0.33 | +0.17 | +106.25% | 1 | 45 | 44.80% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 43.96% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.46 | 0.72 | 0.00 | - | 6 | 59 | 41.83% |
| META250117C00980000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.61 | 0.85 | 0.00 | - | 2 | 4 | 40.33% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.39 | 1.71 | 0.00 | - | 1 | 3 | 39.87% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.35 | 0.00 | - | 10 | 88 | 39.22% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.80 | -6.80 | -45.03% | 1 | 1 | 38.57% |
| META260618C00980000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 28.41 | 12.90 | 14.05 | 0.00 | - | 10 | 10 | 38.59% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.60 | 23.05 | 0.00 | - | 1 | 2 | 39.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.