Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,301.79 +8.86 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.26 -14.66 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.21 +830.99 (+1.32%) CMC Crypto 200
1,326.39 +49.41 (+3.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 18 | 43 | 52.15% |
| META240816C00950000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 168 | 50.24% |
| META240920C00950000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.21 | 0.00 | - | 10 | 892 | 45.22% |
| META241018C00950000 | 2024-05-03 2:00PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.38 | -0.08 | -40.00% | 3 | 172 | 43.97% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.35 | 0.64 | 0.00 | - | 17 | 13 | 43.29% |
| META241220C00950000 | 2024-05-03 2:08PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.78 | -1.63 | -72.44% | 1 | 207 | 40.86% |
| META250117C00950000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.89 | 0.82 | 0.97 | -0.03 | -3.26% | 14 | 803 | 39.70% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 1.72 | 1.97 | 0.00 | - | 1 | 7 | 39.44% |
| META250620C00950000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 3.60 | 3.55 | 3.85 | +0.30 | +9.09% | 2 | 375 | 38.97% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 5.85 | 6.25 | 0.00 | - | 1 | 29 | 38.73% |
| META251219C00950000 | 2024-05-01 2:41PM EDT | 2025-12-19 | 9.01 | 8.65 | 9.20 | 0.00 | - | 2 | 157 | 38.74% |
| META260116C00950000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 9.36 | 9.45 | 9.90 | 0.00 | - | 1 | 531 | 38.50% |
| META260618C00950000 | 2024-05-03 3:32PM EDT | 2026-06-18 | 15.00 | 14.40 | 15.65 | +0.74 | +5.19% | 7 | 11,152 | 38.63% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 21.60 | 25.25 | 0.00 | - | 25 | 32 | 39.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.