Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.27 +639.87 (+1.01%) CMC Crypto 200
1,327.57 +50.59 (+3.96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 51.56% |
| META240816C00940000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.13 | 0.00 | - | 19 | 53 | 49.27% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.24 | 0.00 | - | 10 | 30 | 45.26% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.11 | 0.40 | 0.00 | - | 2 | 25 | 43.68% |
| META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.44 | 0.62 | -0.16 | -31.37% | 6 | 6 | 42.60% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.60 | 0.88 | 0.00 | - | 5 | 60 | 41.02% |
| META250117C00940000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.93 | 0.83 | 1.07 | +0.08 | +9.41% | 4 | 30 | 39.77% |
| META250321C00940000 | 2024-04-30 10:29AM EDT | 2025-03-21 | 1.80 | 1.81 | 2.12 | 0.00 | - | 2 | 10 | 39.45% |
| META250620C00940000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 3.51 | 3.75 | 4.05 | 0.00 | - | 20 | 34 | 38.92% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 6.15 | 6.55 | 0.00 | - | 1 | 8 | 38.70% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 48.55% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 9.85 | 10.35 | +0.42 | +4.47% | 1 | 78 | 38.52% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 38.53% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 22.40 | 26.05 | 0.00 | - | 35 | 35 | 39.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.