Singapore markets open in 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,330.45 +53.47 (+4.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 50.88% |
| META240816C00910000 | 2024-03-13 10:34AM EDT | 2024-08-16 | 1.35 | 0.75 | 0.86 | 0.00 | - | 1 | 12 | 58.24% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.28 | 0.00 | - | 11 | 39 | 44.29% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.14 | 0.46 | 0.00 | - | 1 | 1 | 42.75% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.52 | 0.81 | 0.00 | - | 1 | 1 | 42.47% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.78 | 1.04 | 0.00 | - | 1 | 71 | 40.44% |
| META250117C00910000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 1.14 | 1.04 | 1.28 | 0.00 | - | 42 | 130 | 39.32% |
| META250321C00910000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.31 | 2.18 | 2.53 | 0.00 | - | 2 | 18 | 39.20% |
| META250620C00910000 | 2024-03-05 1:18PM EDT | 2025-06-20 | 11.13 | 11.75 | 12.25 | 0.00 | - | 10 | 11 | 47.84% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 38.63% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 49.10% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 11.20 | 12.00 | 0.00 | - | 1 | 10 | 38.72% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 16.90 | 18.15 | 0.00 | - | 10 | 25 | 38.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.