Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,747.89 -56.79 (-0.09%) CMC Crypto 200
1,326.74 +49.76 (+3.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 12,765 | 57.03% |
| META240719C00900000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 6,824 | 49.81% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.01 | 0.19 | 0.00 | - | 122 | 172 | 48.29% |
| META240920C00900000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.97 | 0.11 | 0.28 | 0.00 | - | 2 | 473 | 43.53% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.49 | 0.00 | - | 4 | 19 | 42.38% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.84 | 0.00 | - | 100 | 120 | 42.02% |
| META241220C00900000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.00 | 0.91 | 1.09 | +0.11 | +12.36% | 3 | 183 | 40.10% |
| META250117C00900000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.23 | 1.15 | 1.25 | +0.02 | +1.65% | 11 | 277 | 38.61% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.36 | 2.65 | 0.00 | - | 3 | 2 | 38.97% |
| META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 4.70 | 5.00 | 0.00 | - | 1 | 55 | 38.67% |
| META250919C00900000 | 2024-05-02 1:33PM EDT | 2025-09-19 | 7.39 | 7.40 | 7.95 | 0.00 | - | 4 | 80 | 38.60% |
| META251219C00900000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 10.15 | 10.65 | 11.55 | 0.00 | - | 1 | 104 | 38.79% |
| META260116C00900000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 11.65 | 11.70 | 12.50 | +0.39 | +3.46% | 4 | 4,254 | 38.67% |
| META260618C00900000 | 2024-05-03 12:35PM EDT | 2026-06-18 | 18.40 | 17.50 | 18.90 | +0.40 | +2.22% | 5 | 454 | 38.75% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 2026-12-18 | 25.60 | 25.65 | 29.40 | 0.00 | - | 1 | 33 | 39.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 2026-01-16 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 445.50 | 450.50 | 0.00 | - | - | 0 | 22.75% |
© 2024 Yahoo. All rights reserved.