Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,182.86 +1,488.58 (+2.34%) CMC Crypto 200
1,408.02 +95.39 (+7.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 57.87% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018C00890000 | 2024-04-29 3:57PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00890000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250117C00890000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00890000 | 2024-04-16 10:26AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.