Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,302.21 +9.28 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,515.83 +39.91 (+0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,410.07 +982.24 (+1.55%) CMC Crypto 200
1,373.48 +60.85 (+4.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00870000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00870000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.