Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,731.46 -205.32 (-0.32%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 56.64% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,262 | 47.66% |
| META240816C00860000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 0.15 | 0.08 | 0.24 | 0.00 | - | 5 | 14 | 46.68% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.37 | 0.00 | - | 1 | 4 | 42.41% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 48.04% |
| META241115C00860000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 1.17 | 0.95 | 1.13 | 0.00 | - | 3 | 7 | 41.41% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.12 | 1.19 | 1.48 | 0.00 | - | 2 | 18 | 39.70% |
| META250117C00860000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 1.80 | 1.52 | 1.75 | 0.00 | - | 5 | 26 | 38.48% |
| META250321C00860000 | 2024-03-12 11:34AM EDT | 2025-03-21 | 10.70 | 10.65 | 11.00 | 0.00 | - | - | 7 | 49.78% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 5.90 | 6.25 | 0.00 | - | 1 | 84 | 38.52% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 47.61% |
| META260116C00860000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 13.75 | 14.00 | 14.85 | 0.00 | - | 1 | 35 | 38.69% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 49.59% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 29.50 | 33.40 | 0.00 | - | - | 2 | 40.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 407.00 | 408.90 | 0.00 | - | - | 0 | 52.34% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.