Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,306.02 +13.09 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,496.31 +20.39 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,190.66 +792.98 (+1.25%) CMC Crypto 200
1,332.72 +55.74 (+4.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 238 | 57.03% |
| META240719C00850000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 55 | 49.02% |
| META240816C00850000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.19 | 0.00 | - | 5 | 70 | 45.02% |
| META240920C00850000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.39 | 0.24 | 0.39 | -0.01 | -2.50% | 1 | 120 | 42.16% |
| META241018C00850000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.56 | 0.27 | 0.69 | 0.00 | - | 1 | 3 | 41.30% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.94 | 1.19 | 0.00 | - | 2 | 2 | 41.22% |
| META241220C00850000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 1.39 | 1.37 | 1.55 | 0.00 | - | 3 | 1,304 | 39.48% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.80 | 1.68 | 1.89 | +0.22 | +13.92% | 1 | 55 | 38.46% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 38.59% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 6.25 | 6.60 | 0.00 | - | 3 | 23 | 38.52% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 9.45 | 10.35 | 0.00 | - | 1 | 1 | 38.72% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 13.50 | 14.40 | 0.00 | - | 25 | 25 | 38.83% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 15.23 | 14.65 | 15.60 | 0.00 | - | 6 | 100 | 38.79% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 21.45 | 22.90 | 0.00 | - | 1 | 81 | 38.95% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 2026-12-18 | 31.51 | 30.60 | 34.45 | 0.00 | - | 2 | 159 | 40.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 395.95 | 400.00 | 0.00 | - | 2 | 0 | 41.47% |
© 2024 Yahoo. All rights reserved.