Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.70 +57.84 (+0.72%) Bitcoin USD
63,695.61 +192.61 (+0.30%) CMC Crypto 200
1,328.07 -68.47 (-4.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00085000 | 2024-03-01 2:41PM EDT | 2024-06-21 | 418.28 | 399.50 | 403.40 | 0.00 | - | 1 | 114 | 617.60% |
| META240920C00085000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 411.00 | 400.40 | 403.60 | 0.00 | - | 1 | 28 | 386.24% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 356.25% |
| META250620C00085000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 379.15 | 414.95 | 418.70 | 0.00 | - | 1 | 258 | 284.38% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00085000 | 2024-02-13 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 125.00% |
| META240920P00085000 | 2024-02-02 2:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 25 | 86.13% |
| META250117P00085000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 10 | 897 | 69.53% |
| META250620P00085000 | 2024-02-02 10:56AM EDT | 2025-06-20 | 0.54 | 0.26 | 0.39 | 0.00 | - | 1 | 49 | 63.28% |
| META251219P00085000 | 2024-03-04 2:00PM EDT | 2025-12-19 | 0.72 | 0.38 | 0.94 | 0.00 | - | 5 | 97 | 58.01% |
© 2024 Yahoo. All rights reserved.