Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,303.57 +10.64 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.05 -3.87 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.00 +679.50 (+1.07%) CMC Crypto 200
1,330.66 +53.68 (+4.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 55.08% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 321 | 47.85% |
| META240816C00830000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 0.20 | 0.13 | 0.30 | 0.00 | - | 1 | 19 | 45.80% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.27 | 0.47 | 0.00 | - | 17 | 21 | 41.75% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.36 | 0.75 | 0.00 | - | 6 | 6 | 40.45% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.10 | 1.36 | 0.00 | - | 6 | 7 | 40.77% |
| META241220C00830000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.60 | 1.54 | 1.83 | 0.00 | - | 1 | 24 | 39.33% |
| META250117C00830000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 2.07 | 1.93 | 2.22 | -0.22 | -9.61% | 2 | 32 | 38.34% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 39.07% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 7.10 | 7.40 | 0.00 | - | 3 | 4 | 38.45% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 38.70% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 14.90 | 15.80 | 0.00 | - | 40 | 52 | 38.87% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 16.05 | 17.00 | 0.00 | - | 1 | 13 | 38.79% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 23.30 | 24.80 | -20.10 | -44.97% | 3 | 62 | 39.06% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 32.80 | 36.70 | 0.00 | - | 4 | 5 | 40.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 376.65 | 380.00 | 0.00 | - | - | 0 | 51.75% |
© 2024 Yahoo. All rights reserved.