Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,856.84 +4,075.10 (+6.93%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00800000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 312.50% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 43 | 109.38% |
| META240517C00800000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,967 | 83.59% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 47 | 121 | 75.00% |
| META240531C00800000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 1 | 27 | 65.43% |
| META240621C00800000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 655 | 52.05% |
| META240719C00800000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | 0.00 | - | 10 | 467 | 45.22% |
| META240816C00800000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 0.32 | 0.23 | 0.37 | +0.04 | +14.29% | 3 | 94 | 43.90% |
| META240920C00800000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.60 | 0.00 | - | 7 | 491 | 40.47% |
| META241018C00800000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 0.73 | 0.57 | 0.85 | -0.17 | -18.89% | 20 | 149 | 38.76% |
| META241115C00800000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.61 | 1.49 | 1.74 | 0.00 | - | 1 | 86 | 40.03% |
| META241220C00800000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 2.18 | 2.07 | 2.26 | +0.24 | +12.37% | 4 | 65 | 38.56% |
| META250117C00800000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 2.65 | 2.49 | 2.75 | -0.17 | -6.03% | 5 | 674 | 37.71% |
| META250321C00800000 | 2024-04-30 3:38PM EDT | 2025-03-21 | 4.20 | 4.65 | 5.05 | 0.00 | - | 10 | 47 | 38.13% |
| META250620C00800000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 8.70 | 8.35 | 9.00 | -0.40 | -4.40% | 1 | 2,505 | 38.44% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 12.45 | 13.40 | 0.00 | - | 10 | 52 | 38.63% |
| META251219C00800000 | 2024-05-01 1:05PM EDT | 2025-12-19 | 16.55 | 17.25 | 18.25 | 0.00 | - | 1 | 133 | 38.90% |
| META260116C00800000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 18.55 | 18.50 | 19.60 | +1.27 | +7.35% | 5 | 1,165 | 38.87% |
| META260618C00800000 | 2024-05-01 2:39PM EDT | 2026-06-18 | 27.00 | 26.40 | 28.00 | 0.00 | - | 9 | 368 | 39.19% |
| META261218C00800000 | 2024-05-02 11:23AM EDT | 2026-12-18 | 36.00 | 36.55 | 40.45 | 0.00 | - | 33 | 126 | 40.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00800000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 314.18 | 346.10 | 349.70 | 0.00 | - | - | 0 | 557.62% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 346.80 | 349.10 | 0.00 | - | - | 0 | 110.99% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 346.70 | 349.15 | 0.00 | - | - | 0 | 97.34% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 347.00 | 348.95 | 0.00 | - | 1 | 0 | 72.07% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 346.85 | 349.00 | 0.00 | - | 2 | 0 | 58.20% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 346.80 | 349.00 | 0.00 | - | 2 | 0 | 49.98% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 345.95 | 350.00 | 0.00 | - | 1 | 0 | 35.72% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 33.79% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 345.50 | 350.50 | 0.00 | - | 12 | 0 | 21.64% |
© 2024 Yahoo. All rights reserved.