Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,861.45 +4,095.12 (+6.97%) CMC Crypto 200
1,361.39 +84.41 (+6.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00790000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 1 | 121.88% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | 15 | 139 | 82.03% |
| META240621C00790000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 1 | 118 | 51.86% |
| META240719C00790000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 31 | 44.73% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 1.30 | 0.25 | 0.40 | 0.00 | - | 40 | 43 | 43.51% |
| META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.56 | 0.46 | 0.66 | 0.00 | - | 3 | 85 | 40.23% |
| META241018C00790000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.64 | 0.59 | 1.00 | 0.00 | - | 9 | 9 | 38.97% |
| META241115C00790000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.91 | 0.00 | - | 1 | 8 | 39.95% |
| META241220C00790000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 2.50 | 2.24 | 2.48 | +0.38 | +17.92% | 1 | 4 | 38.52% |
| META250117C00790000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 2.48 | 2.66 | 3.05 | 0.00 | - | 2 | 75 | 37.79% |
| META250321C00790000 | 2024-05-03 2:53PM EDT | 2025-03-21 | 5.15 | 5.10 | 5.40 | +0.75 | +17.05% | 1 | 4 | 38.06% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 8.90 | 9.60 | 0.00 | - | 1 | 51 | 38.47% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 51.21% |
| META251219C00790000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 25.30 | 34.20 | 34.95 | 0.00 | - | - | 15 | 47.92% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 19.40 | 20.50 | 0.00 | - | 4 | 19 | 38.89% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 27.55 | 29.15 | 0.00 | - | 10 | 51 | 39.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 37.90 | 41.80 | 0.00 | - | - | 10 | 40.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 337.00 | 338.95 | 0.00 | - | 1 | 0 | 70.78% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 336.90 | 339.00 | 0.00 | - | 2 | 0 | 57.15% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 335.50 | 340.50 | 0.00 | - | 30 | 0 | 19.18% |
© 2024 Yahoo. All rights reserved.