Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.97 +3,219.44 (+5.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00780000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.78% |
| META240517C00780000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 107 | 87.50% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.09 | 0.00 | - | - | 1 | 66.21% |
| META240621C00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 85 | 51.37% |
| META240719C00780000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.14 | 0.00 | - | 500 | 662 | 44.43% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.33 | 0.29 | 0.44 | 0.00 | - | 2 | 13 | 43.38% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.52 | 0.72 | 0.00 | - | 4 | 3 | 40.09% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.67 | 1.04 | 0.00 | - | 6 | 22 | 38.57% |
| META241115C00780000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.00 | 1.74 | 2.10 | 0.00 | - | 1 | 46 | 39.98% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 2.42 | 2.71 | 0.00 | - | 1 | 42 | 38.54% |
| META250117C00780000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 3.05 | 2.96 | 3.20 | +0.23 | +8.16% | 2 | 66 | 37.55% |
| META250321C00780000 | 2024-04-29 12:40PM EDT | 2025-03-21 | 4.90 | 5.25 | 5.90 | 0.00 | - | 2 | 5 | 38.22% |
| META250620C00780000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 9.05 | 9.50 | 10.15 | 0.00 | - | 1 | 106 | 38.47% |
| META250919C00780000 | 2024-05-01 2:34PM EDT | 2025-09-19 | 14.25 | 13.90 | 14.90 | 0.00 | - | 1 | 19 | 38.70% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 48.15% |
| META260116C00780000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 18.20 | 20.35 | 21.50 | 0.00 | - | 1 | 25 | 38.98% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 28.75 | 30.35 | 0.00 | - | 1 | 101 | 39.35% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 2026-12-18 | 39.06 | 39.35 | 43.20 | 0.00 | - | 1 | 28 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00780000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 327.00 | 328.95 | 0.00 | - | 4 | 0 | 70.17% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 326.90 | 329.05 | 0.00 | - | 2 | 0 | 56.86% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 326.65 | 329.10 | 0.00 | - | 2 | 0 | 49.08% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 325.50 | 330.50 | 0.00 | - | - | 0 | 28.50% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 325.50 | 330.50 | 0.00 | - | - | 0 | 25.83% |
© 2024 Yahoo. All rights reserved.