Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,909.37 +2,884.78 (+4.89%) CMC Crypto 200
1,340.00 +63.02 (+4.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 287.50% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 1 | 110.94% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 99 | 82.81% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 64.06% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 29 | 339 | 51.37% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.15 | 0.00 | - | 4 | 32 | 43.75% |
| META240816C00770000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 0.56 | 0.36 | 0.48 | 0.00 | - | 1 | 177 | 42.97% |
| META240920C00770000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 0.78 | 0.62 | 0.78 | 0.00 | - | 1 | 75 | 39.77% |
| META241018C00770000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 1.08 | 0.82 | 1.14 | 0.00 | - | 1 | 4 | 38.40% |
| META241115C00770000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.22 | 1.98 | 2.18 | 0.00 | - | 10 | 17 | 39.56% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.10 | 2.59 | 2.86 | 0.00 | - | 32 | 59 | 38.29% |
| META250117C00770000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | +0.20 | +6.78% | 2 | 159 | 37.39% |
| META250321C00770000 | 2024-05-03 9:55AM EDT | 2025-03-21 | 6.05 | 5.80 | 6.10 | +0.25 | +4.31% | 1 | 23 | 37.94% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 10.05 | 10.50 | 0.00 | - | 1 | 351 | 38.29% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 14.80 | 15.35 | 0.00 | - | 1 | 6 | 38.56% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 19.80 | 20.65 | 0.00 | - | 26 | 31 | 38.92% |
| META260116C00770000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 19.10 | 21.10 | 22.10 | 0.00 | - | 15 | 29 | 38.89% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 39.58% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 40.65 | 43.20 | 0.00 | - | 10 | 28 | 40.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 226.44% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 318.65 | 319.95 | 0.00 | - | 4 | 0 | 53.91% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 318.50 | 320.00 | 0.00 | - | 27 | 0 | 54.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 318.25 | 320.40 | 0.00 | - | 2 | 0 | 49.15% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 317.30 | 321.20 | 0.00 | - | 5 | 0 | 27.12% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.