Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.57 +3,494.03 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00760000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| META240517C00760000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 348 | 83.59% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 71.48% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.09 | 0.00 | - | - | 1 | 63.28% |
| META240621C00760000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 51.66% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 23 | 43.75% |
| META240816C00760000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 0.46 | 0.38 | 0.54 | 0.00 | - | 10 | 85 | 42.75% |
| META240920C00760000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.87 | +0.06 | +8.33% | 8 | 29 | 39.55% |
| META241018C00760000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 1.08 | 0.88 | 1.27 | -0.34 | -23.94% | 1 | 10 | 38.23% |
| META241115C00760000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 2.48 | 2.08 | 2.47 | 0.00 | - | 1 | 3 | 39.62% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 2.82 | 3.25 | 0.00 | - | 15 | 75 | 38.43% |
| META250117C00760000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 3.10 | 3.45 | 3.85 | 0.00 | - | 1 | 280 | 37.54% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 38.00% |
| META250620C00760000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 9.75 | 10.85 | 11.50 | 0.00 | - | 2 | 96 | 38.50% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 49.88% |
| META251219C00760000 | 2024-04-15 1:18PM EDT | 2025-12-19 | 38.70 | 21.05 | 22.15 | 0.00 | - | 3 | 11 | 39.13% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 22.83 | 22.45 | 23.50 | 0.00 | - | 4 | 104 | 39.02% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 31.30 | 32.95 | 0.00 | - | 1 | 120 | 39.51% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 42.20 | 46.00 | 0.00 | - | 4 | 18 | 40.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 205.51% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 307.00 | 308.95 | 0.00 | - | 1 | 1 | 67.41% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 306.90 | 309.05 | 0.00 | - | 2 | 0 | 54.65% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 61.62% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 305.50 | 310.50 | 0.00 | - | 8 | 0 | 27.44% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.