Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,635.25 +1,912.08 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00755000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 62 | 82.81% |
| META240621C00755000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 3 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00755000 | 2024-03-27 2:29PM EDT | 2024-05-17 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 192.94% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 258.09 | 302.00 | 304.05 | 0.00 | - | - | 0 | 67.75% |
© 2024 Yahoo. All rights reserved.