Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00750000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 275.00% |
| META240510C00750000 | 2024-05-01 2:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 48 | 108.59% |
| META240517C00750000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 341 | 79.69% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 18 | 67.97% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.27 | -93.10% | 1 | 4 | 58.20% |
| META240621C00750000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 60 | 520 | 49.12% |
| META240719C00750000 | 2024-05-02 12:50PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.18 | 0.00 | - | 2 | 1,354 | 42.73% |
| META240816C00750000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.59 | -0.03 | -5.45% | 3 | 96 | 42.35% |
| META240920C00750000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.95 | -0.04 | -4.71% | 12 | 135 | 39.28% |
| META241018C00750000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.10 | 1.02 | 1.35 | 0.00 | - | 11 | 48 | 37.88% |
| META241115C00750000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 2.58 | 2.43 | 2.61 | +0.06 | +2.38% | 38 | 163 | 39.31% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 3.25 | 3.40 | 0.00 | - | 35 | 90 | 38.11% |
| META250117C00750000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 3.55 | 3.85 | 4.10 | 0.00 | - | 1 | 435 | 37.40% |
| META250321C00750000 | 2024-05-03 9:56AM EDT | 2025-03-21 | 7.00 | 6.85 | 7.20 | +0.25 | +3.70% | 1 | 456 | 38.07% |
| META250620C00750000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 10.70 | 11.45 | 11.95 | 0.00 | - | 1 | 14,188 | 38.37% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 16.55 | 17.35 | 0.00 | - | 1 | 47 | 38.79% |
| META251219C00750000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 38.20 | 22.05 | 23.00 | 0.00 | - | 1 | 42 | 39.17% |
| META260116C00750000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 21.95 | 23.30 | 24.20 | 0.00 | - | 7 | 63 | 38.96% |
| META260618C00750000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 34.85 | 32.60 | 34.15 | 0.00 | - | 10 | 8,829 | 39.64% |
| META261218C00750000 | 2024-04-30 1:56PM EDT | 2026-12-18 | 45.70 | 43.80 | 47.00 | +4.52 | +10.98% | 2 | 48 | 40.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00750000 | 2024-04-12 3:28PM EDT | 2024-05-03 | 239.58 | 298.30 | 299.45 | 0.00 | - | - | 0 | 379.69% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 239.52 | 298.10 | 300.30 | 0.00 | - | - | 0 | 167.19% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 243.44 | 297.95 | 299.70 | 0.00 | - | 2 | 0 | 108.40% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 298.10 | 300.35 | 0.00 | - | - | 0 | 88.50% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 298.50 | 300.40 | 0.00 | - | 46 | 0 | 54.00% |
| META240719P00750000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 319.19 | 297.80 | 300.40 | 0.00 | - | 1 | 0 | 54.41% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 298.00 | 300.50 | 0.00 | - | - | 0 | 41.07% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 297.85 | 301.10 | 0.00 | - | 30 | 0 | 34.18% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 253.70 | 297.00 | 300.75 | 0.00 | - | 1 | 0 | 31.21% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 297.50 | 301.50 | 0.00 | - | 2 | 0 | 24.07% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 296.90 | 300.70 | 0.00 | - | 2 | 0 | 20.20% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 296.95 | 300.90 | 0.00 | - | 2 | 0 | 18.52% |
© 2024 Yahoo. All rights reserved.