Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,902.38 +3,591.07 (+6.05%) CMC Crypto 200
1,362.13 +85.15 (+6.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00740000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 71.88% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.09 | 0.00 | - | - | 1 | 60.55% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 613 | 49.32% |
| META240719C00740000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.19 | -0.03 | -20.00% | 1 | 64 | 42.09% |
| META240816C00740000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.66 | 0.53 | 0.66 | 0.00 | - | 2 | 159 | 42.05% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 0.87 | 1.06 | 0.00 | - | 2 | 54 | 39.03% |
| META241018C00740000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 1.25 | 1.08 | 1.52 | 0.00 | - | 1 | 10 | 37.73% |
| META241115C00740000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.35 | 2.63 | 2.92 | 0.00 | - | 1 | 98 | 39.26% |
| META241220C00740000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 3.35 | 3.50 | 3.85 | 0.00 | - | 1 | 119 | 38.21% |
| META250117C00740000 | 2024-05-01 11:00AM EDT | 2025-01-17 | 3.85 | 4.15 | 4.55 | 0.00 | - | 1 | 30 | 37.39% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 7.40 | 7.90 | 0.00 | - | 6 | 19 | 38.12% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 12.25 | 13.05 | 0.00 | - | 100 | 124 | 38.54% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 50.41% |
| META251219C00740000 | 2024-04-30 12:49PM EDT | 2025-12-19 | 20.55 | 23.20 | 24.40 | 0.00 | - | 1 | 18 | 39.24% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 24.70 | 25.95 | 0.00 | - | 1 | 7 | 39.20% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 34.25 | 35.80 | 0.00 | - | 1 | 32 | 39.70% |
| META261218C00740000 | 2024-05-01 10:24AM EDT | 2026-12-18 | 44.00 | 45.40 | 49.30 | 0.00 | - | 1 | 13 | 40.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 187.60% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 287.00 | 288.95 | 0.00 | - | 6 | 0 | 64.58% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 287.00 | 289.05 | -21.27 | -6.88% | 1 | 1 | 52.36% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 286.10 | 290.10 | 0.00 | - | 2 | 0 | 20.86% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.