Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,749.80 +2,562.93 (+4.33%) CMC Crypto 200
1,340.28 +63.30 (+4.96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00730000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 106 | 284.38% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 16 | 100.78% |
| META240517C00730000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.02 | 0.00 | - | 1 | 142 | 71.09% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.07 | 0.00 | - | - | 6 | 65.04% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 57.81% |
| META240621C00730000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 106 | 47.56% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.21 | 0.00 | - | 6 | 21 | 41.21% |
| META240816C00730000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.71 | 0.00 | - | 22 | 43 | 41.26% |
| META240920C00730000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 1.05 | 0.99 | 1.12 | -0.07 | -6.25% | 4 | 95 | 38.29% |
| META241018C00730000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.30 | 1.27 | 1.60 | 0.00 | - | 7 | 56 | 37.07% |
| META241115C00730000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 3.10 | 2.88 | 3.10 | 0.00 | - | 4 | 13 | 38.74% |
| META241220C00730000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 80 | 37.60% |
| META250117C00730000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.22 | 4.50 | 4.75 | 0.00 | - | 1 | 473 | 36.86% |
| META250321C00730000 | 2024-04-29 2:13PM EDT | 2025-03-21 | 7.00 | 7.85 | 8.20 | 0.00 | - | 1 | 16 | 37.64% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 13.00 | 13.45 | 0.00 | - | 1 | 111 | 38.10% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 50.28% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 50.20% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 25.65 | 26.60 | 0.00 | - | 1 | 5 | 38.86% |
| META260618C00730000 | 2024-05-02 11:57AM EDT | 2026-06-18 | 34.25 | 35.35 | 36.60 | 0.00 | - | 1 | 14 | 39.42% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 2026-12-18 | 43.27 | 46.85 | 50.25 | 0.00 | - | 1 | 23 | 40.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00730000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 227.25 | 278.45 | 279.90 | 0.00 | - | 1 | 0 | 122.29% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 278.30 | 279.95 | 0.00 | - | - | 0 | 87.48% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 102.97% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 278.45 | 279.90 | 0.00 | - | 2 | 0 | 53.71% |
| META240920P00730000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 242.25 | 227.20 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 288.50 | 277.60 | 280.80 | 0.00 | - | 1 | 1 | 35.72% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 277.45 | 280.50 | 0.00 | - | 2 | 0 | 33.09% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 277.15 | 280.95 | 0.00 | - | 2 | 0 | 30.59% |
| META250620P00730000 | 2024-05-01 11:45AM EDT | 2025-06-20 | 293.95 | 277.10 | 281.05 | 0.00 | - | 18 | 12 | 27.21% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 34.45% |
© 2024 Yahoo. All rights reserved.