Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C007300002024-04-23 1:38PM EDT2024-05-240.280.000.110.00--6118.75%
META240531C007300002024-04-30 2:57PM EDT2024-05-310.070.000.040.00-51174.22%
META240621C007300002024-05-17 10:34AM EDT2024-06-210.020.000.02-0.01-33.33%155645.70%
META240719C007300002024-04-25 3:43PM EDT2024-07-190.160.020.100.00-62139.16%
META240816C007300002024-05-15 11:59AM EDT2024-08-160.500.370.450.00-14538.72%
META240920C007300002024-05-08 3:53PM EDT2024-09-201.360.720.880.00-1210036.11%
META241018C007300002024-05-13 3:10PM EDT2024-10-181.451.091.320.00-124634.78%
META241115C007300002024-05-08 1:27PM EDT2024-11-153.852.893.150.00-11337.47%
META241220C007300002024-05-15 2:18PM EDT2024-12-204.903.754.150.00-38336.33%
META250117C007300002024-04-26 10:21AM EDT2025-01-175.294.654.950.00-147435.54%
META250321C007300002024-05-13 12:23PM EDT2025-03-219.108.358.850.00-28128236.55%
META250620C007300002024-04-19 2:33PM EDT2025-06-2023.7014.3014.950.00-111137.34%
META250919C007300002024-03-15 9:39AM EDT2025-09-1933.2538.1039.150.00-101247.90%
META251219C007300002024-02-08 2:54PM EDT2025-12-1929.0745.2047.250.00--4347.78%
META260116C007300002024-04-29 3:45PM EDT2026-01-1622.8028.8530.000.00-1538.53%
META260618C007300002024-05-14 12:11PM EDT2026-06-1840.7539.7541.700.00-21439.45%
META261218C007300002024-05-16 3:52PM EDT2026-12-1855.6852.3555.950.00-517540.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P007300002024-04-15 12:44PM EDT2024-05-31226.61247.25249.400.00--00.00%
META240621P007300002024-03-26 3:03PM EDT2024-06-21225.55286.50290.550.00-1200163.90%
META240719P007300002024-04-26 9:35AM EDT2024-07-19286.00257.20258.900.00-2050.76%
META240920P007300002024-05-17 1:58PM EDT2024-09-20258.54256.90260.15+16.29+6.72%2041.65%
META241018P007300002024-03-19 9:30AM EDT2024-10-18239.300.000.000.00-100.00%
META241220P007300002024-05-15 2:28PM EDT2024-12-20248.15256.20260.000.00-2031.31%
META250117P007300002024-04-24 2:42PM EDT2025-01-17241.14256.35260.000.00-2029.47%
META250321P007300002024-04-16 10:28AM EDT2025-03-21232.92256.70260.000.00-2026.31%
META250620P007300002024-05-10 9:47AM EDT2025-06-20253.96256.15260.050.00-181223.25%
META260618P007300002024-03-26 10:55AM EDT2026-06-18235.54299.55303.400.00-4440.99%