Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,911.72 +3,824.23 (+6.47%) CMC Crypto 200
1,361.67 +84.70 (+6.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00720000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 109.38% |
| META240517C00720000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 21 | 110 | 78.52% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 30 | 52 | 66.41% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 58.01% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.13 | 0.00 | - | 1 | 102 | 48.15% |
| META240719C00720000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.18 | 0.00 | - | 6 | 50 | 39.80% |
| META240816C00720000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 1.01 | 0.67 | 0.83 | 0.00 | - | 1 | 50 | 41.46% |
| META240920C00720000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.02 | 1.12 | 1.31 | 0.00 | - | 1 | 81 | 38.54% |
| META241018C00720000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 1.59 | 1.39 | 1.86 | +0.10 | +6.71% | 10 | 78 | 37.33% |
| META241115C00720000 | 2024-04-29 3:52PM EDT | 2024-11-15 | 2.88 | 3.05 | 3.50 | 0.00 | - | 26 | 55 | 38.98% |
| META241220C00720000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.58 | 4.25 | 4.60 | 0.00 | - | 8 | 259 | 38.05% |
| META250117C00720000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 4.65 | 5.05 | 5.30 | 0.00 | - | 2 | 1,582 | 37.10% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 8.45 | 9.05 | 0.00 | - | 1 | 54 | 37.96% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 14.10 | 14.80 | 0.00 | - | 2 | 129 | 38.59% |
| META250919C00720000 | 2024-05-01 3:18PM EDT | 2025-09-19 | 21.00 | 19.60 | 20.75 | 0.00 | - | 1 | 61 | 38.98% |
| META251219C00720000 | 2024-04-29 11:37AM EDT | 2025-12-19 | 22.75 | 25.80 | 26.95 | 0.00 | - | 2 | 46 | 39.39% |
| META260116C00720000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 23.65 | 27.25 | 28.55 | 0.00 | - | 1 | 121 | 39.34% |
| META260618C00720000 | 2024-04-30 9:54AM EDT | 2026-06-18 | 34.41 | 37.30 | 38.90 | 0.00 | - | 1 | 72 | 39.90% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 48.80 | 52.50 | 0.00 | - | 1 | 124 | 41.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00720000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 220.81 | 267.10 | 268.80 | 0.00 | - | - | 0 | 158.55% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 267.00 | 268.90 | 0.00 | - | 1 | 0 | 114.21% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 102.19% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 266.95 | 269.00 | 0.00 | - | 2 | 0 | 49.60% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 266.65 | 269.05 | 0.00 | - | - | 0 | 37.13% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 266.40 | 269.80 | 0.00 | - | 1 | 0 | 31.67% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 266.00 | 269.80 | 0.00 | - | 1 | 0 | 29.93% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 266.70 | 270.65 | 0.00 | - | 1 | 0 | 20.81% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 273.62 | 270.25 | 274.15 | -18.38 | -6.29% | 2 | 3 | 20.07% |
© 2024 Yahoo. All rights reserved.