Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
475.80 -2.42 (-0.51%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007200002024-05-13 12:19PM EDT2024-05-310.020.000.000.00-7550.00%
META240621C007200002024-05-10 11:57AM EDT2024-06-210.030.000.000.00-200025.00%
META240719C007200002024-05-06 11:01AM EDT2024-07-190.170.000.000.00-1025.00%
META240816C007200002024-05-24 9:51AM EDT2024-08-160.380.000.000.00-15412.50%
META240920C007200002024-05-17 9:30AM EDT2024-09-201.000.000.000.00-18112.50%
META241018C007200002024-05-23 11:59AM EDT2024-10-181.310.000.000.00-1012.50%
META241115C007200002024-05-07 2:01PM EDT2024-11-154.200.000.000.00-25412.50%
META241220C007200002024-05-23 9:31AM EDT2024-12-204.450.000.000.00-1012.50%
META250117C007200002024-05-24 3:54PM EDT2025-01-175.500.000.000.00-7012.50%
META250321C007200002024-05-21 10:35AM EDT2025-03-218.600.000.000.00-106.25%
META250620C007200002024-05-24 11:27AM EDT2025-06-2016.450.000.000.00-6906.25%
META250919C007200002024-05-15 3:07PM EDT2025-09-1924.950.000.000.00-506.25%
META251219C007200002024-05-16 12:50PM EDT2025-12-1929.900.000.000.00-106.25%
META260116C007200002024-05-10 9:45AM EDT2026-01-1634.000.000.000.00-51256.25%
META260618C007200002024-05-15 3:23PM EDT2026-06-1846.400.000.000.00-401346.25%
META261218C007200002024-05-01 12:56PM EDT2026-12-1847.500.000.000.00-11246.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007200002024-03-26 3:00PM EDT2024-06-21215.55276.85280.850.00-20199.33%
META240719P007200002024-05-17 2:35PM EDT2024-07-19250.160.000.000.00-2000.00%
META240920P007200002024-04-18 2:34PM EDT2024-09-20218.36246.20250.000.00--052.05%
META241115P007200002024-03-08 2:24PM EDT2024-11-15220.85194.80198.600.00-550.00%
META241220P007200002024-04-19 10:34AM EDT2024-12-20234.00246.80250.000.00-1041.69%
META250117P007200002024-04-24 9:36AM EDT2025-01-17218.90240.35243.350.00-1027.54%
META250620P007200002024-02-29 3:04PM EDT2025-06-20234.05236.00238.950.00--10.00%
META251219P007200002024-02-06 10:30AM EDT2025-12-19254.620.000.000.00-210.00%
META260116P007200002024-05-02 10:26AM EDT2026-01-16282.000.000.000.00-100.00%
META260618P007200002024-02-12 11:56AM EDT2026-06-18248.84238.00243.000.00--114.96%
META261218P007200002024-05-03 9:54AM EDT2026-12-18273.620.000.000.00-100.00%