Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C007100002024-04-26 9:50AM EDT2024-05-240.060.000.110.00-712112.11%
META240531C007100002024-05-10 10:06AM EDT2024-05-310.030.000.04+0.01+50.00%113069.53%
META240621C007100002024-05-13 9:46AM EDT2024-06-210.030.000.080.00-915448.83%
META240719C007100002024-05-17 3:20PM EDT2024-07-190.080.080.13-0.09-52.94%14438.04%
META240816C007100002024-05-16 3:42PM EDT2024-08-160.710.530.590.00-16638.01%
META240920C007100002024-05-16 1:24PM EDT2024-09-201.250.981.130.00-172235.58%
META241018C007100002024-05-13 9:35AM EDT2024-10-181.661.431.72-0.40-19.42%418034.54%
META241115C007100002024-05-15 3:13PM EDT2024-11-154.703.603.900.00-122437.30%
META241220C007100002024-05-17 9:39AM EDT2024-12-204.904.755.00-1.15-19.01%67236.10%
META250117C007100002024-05-17 2:22PM EDT2025-01-175.705.756.00-0.65-10.24%11,58435.47%
META250321C007100002024-05-09 2:17PM EDT2025-03-2112.359.9010.500.00-113936.67%
META250620C007100002024-05-07 12:10PM EDT2025-06-2018.5916.4517.100.00-12537.44%
META250919C007100002024-05-15 1:54PM EDT2025-09-1925.7522.9524.150.00-31338.14%
META251219C007100002024-04-25 3:57PM EDT2025-12-1927.7030.1031.200.00-53038.69%
META260116C007100002024-05-06 2:09PM EDT2026-01-1631.2431.9533.150.00-18438.74%
META260618C007100002024-04-25 11:54AM EDT2026-06-1836.0543.0045.450.00-12639.74%
META261218C007100002024-05-01 2:20PM EDT2026-12-1851.0056.2560.000.00-12340.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P007100002024-05-07 10:07AM EDT2024-07-19246.87237.25238.900.00--048.08%
META240816P007100002024-04-17 1:46PM EDT2024-08-16214.64237.20239.050.00--040.98%
META240920P007100002024-04-18 3:09PM EDT2024-09-20208.80236.20240.000.00--039.03%
META241018P007100002024-03-27 11:12AM EDT2024-10-18221.00266.65270.550.00-1074.69%
META241115P007100002024-05-02 11:17AM EDT2024-11-15271.62236.90240.000.00--032.47%
META250117P007100002024-04-24 2:43PM EDT2025-01-17222.82236.45240.000.00-2027.99%
META250620P007100002024-01-19 10:56AM EDT2025-06-20327.35236.50240.400.00-4022.75%
META251219P007100002024-03-08 11:21AM EDT2025-12-19207.04200.50204.800.00-1020.00%
META260116P007100002024-04-24 12:07PM EDT2026-01-16234.98238.15241.900.00-3520.38%
META260618P007100002024-04-24 12:07PM EDT2026-06-18238.20240.45244.350.00--320.41%