Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,890.68 +4,039.20 (+6.86%) CMC Crypto 200
1,360.66 +83.68 (+6.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00710000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 571 | 106.25% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 181 | 75.00% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 7 | 12 | 63.28% |
| META240531C00710000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 20 | 41 | 55.47% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.12 | 0.00 | - | 1 | 154 | 46.48% |
| META240719C00710000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.21 | 0.12 | 0.28 | 0.00 | - | 2 | 44 | 40.82% |
| META240816C00710000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 0.85 | 0.77 | 0.93 | +0.02 | +2.41% | 2 | 60 | 41.14% |
| META240920C00710000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.60 | 1.26 | 1.46 | 0.00 | - | 1 | 723 | 38.29% |
| META241018C00710000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.86 | 1.73 | 2.03 | +0.20 | +12.05% | 18 | 184 | 37.02% |
| META241115C00710000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 3.62 | 3.65 | 3.85 | +0.52 | +16.77% | 2 | 11 | 38.87% |
| META241220C00710000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 4.90 | 4.60 | 4.90 | +0.50 | +11.36% | 1 | 72 | 37.74% |
| META250117C00710000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 5.70 | 5.55 | 5.80 | +0.35 | +6.54% | 53 | 1,544 | 37.06% |
| META250321C00710000 | 2024-05-02 3:53PM EDT | 2025-03-21 | 8.55 | 9.30 | 9.85 | 0.00 | - | 1 | 139 | 38.05% |
| META250620C00710000 | 2024-05-02 1:52PM EDT | 2025-06-20 | 14.44 | 15.00 | 15.75 | 0.00 | - | 2 | 25 | 38.60% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 20.85 | 21.90 | 0.00 | - | 1 | 10 | 39.02% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 27.15 | 28.30 | 0.00 | - | 5 | 30 | 39.46% |
| META260116C00710000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 29.22 | 28.65 | 29.95 | -23.44 | -44.51% | 1 | 84 | 39.41% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 38.90 | 40.55 | 0.00 | - | 1 | 26 | 40.00% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 50.65 | 54.50 | 0.00 | - | 1 | 23 | 41.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00710000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 193.95 | 257.10 | 258.80 | 0.00 | - | - | 0 | 154.64% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 256.65 | 259.15 | 0.00 | - | - | 0 | 42.41% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 256.70 | 259.10 | 0.00 | - | - | 0 | 36.50% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 53.76% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 256.00 | 259.80 | 0.00 | - | 2 | 0 | 29.21% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 257.20 | 261.00 | 0.00 | - | 3 | 5 | 20.82% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 258.60 | 262.55 | 0.00 | - | - | 3 | 20.36% |
© 2024 Yahoo. All rights reserved.