Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.57 -1.11 (-0.02%) Dow
39,455.68 -57.16 (-0.14%) Nasdaq
16,389.47 +48.60 (+0.30%) Bitcoin USD
62,853.77 +1,399.62 (+2.28%) CMC Crypto 200
1,295.98 +35.77 (+2.84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:705.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00705000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 106.25% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 51 | 43.95% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.16 | 0.00 | - | 2 | 14 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00705000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 218.80 | 237.75 | 239.10 | 0.00 | - | 1 | 0 | 184.96% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 230.00 | 237.70 | 239.10 | 0.00 | - | 1 | 0 | 65.25% |
© 2024 Yahoo. All rights reserved.