Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,808.94 +2,696.88 (+4.56%) CMC Crypto 200
1,341.49 +64.51 (+5.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00700000 | 2024-04-30 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 243.75% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META240517C00700000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,486 | 62.50% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 57.81% |
| META240531C00700000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 1 | 59 | 51.95% |
| META240621C00700000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.14 | 0.00 | - | 116 | 954 | 45.90% |
| META240719C00700000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.29 | +0.01 | +4.35% | 1 | 1,007 | 39.97% |
| META240816C00700000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 1.20 | 0.88 | 0.99 | 0.00 | - | 4 | 234 | 40.60% |
| META240920C00700000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 1.52 | 1.42 | 1.50 | +0.16 | +11.76% | 3 | 1,415 | 37.67% |
| META241018C00700000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 2.20 | 1.79 | 2.10 | +0.40 | +22.22% | 2 | 778 | 36.52% |
| META241115C00700000 | 2024-05-01 3:37PM EDT | 2024-11-15 | 4.14 | 3.95 | 4.10 | +0.02 | +0.49% | 5 | 131 | 38.68% |
| META241220C00700000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 5.10 | 5.00 | 5.20 | +0.50 | +10.87% | 29 | 2,486 | 37.59% |
| META250117C00700000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 6.15 | 5.95 | 6.10 | +0.70 | +12.84% | 201 | 3,425 | 36.88% |
| META250321C00700000 | 2024-05-02 3:12PM EDT | 2025-03-21 | 10.50 | 9.90 | 10.20 | +0.95 | +9.95% | 1 | 64 | 37.83% |
| META250620C00700000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 16.19 | 15.70 | 16.25 | +1.28 | +8.58% | 9 | 10,013 | 38.45% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 21.60 | 22.50 | 0.00 | - | 21 | 35 | 38.90% |
| META251219C00700000 | 2024-05-01 3:04PM EDT | 2025-12-19 | 29.50 | 28.05 | 28.85 | 0.00 | - | 1 | 1,531 | 39.29% |
| META260116C00700000 | 2024-05-02 10:57AM EDT | 2026-01-16 | 29.75 | 29.65 | 30.60 | +1.82 | +6.52% | 1 | 5,827 | 39.30% |
| META260618C00700000 | 2024-05-02 10:56AM EDT | 2026-06-18 | 38.70 | 39.95 | 41.25 | 0.00 | - | 1 | 640 | 39.90% |
| META261218C00700000 | 2024-05-02 1:42PM EDT | 2026-12-18 | 52.20 | 52.00 | 55.45 | 0.00 | - | 3 | 35 | 41.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00700000 | 2024-04-24 11:59AM EDT | 2024-05-03 | 212.80 | 249.65 | 250.60 | 0.00 | - | 2 | 0 | 349.22% |
| META240517P00700000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 213.82 | 213.15 | 215.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 259.03 | 249.40 | 250.65 | 0.00 | - | 2 | 0 | 57.23% |
| META240719P00700000 | 2024-03-26 3:10PM EDT | 2024-07-19 | 196.11 | 256.50 | 260.70 | 0.00 | - | 4 | 0 | 73.83% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 248.90 | 250.90 | 0.00 | - | 2 | 0 | 41.04% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 248.80 | 250.95 | 0.00 | - | 1 | 0 | 35.88% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 248.35 | 251.75 | 0.00 | - | 2 | 0 | 33.30% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 248.15 | 251.80 | 0.00 | - | 60 | 0 | 30.85% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 248.40 | 251.75 | 0.00 | - | 3 | 0 | 29.02% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 247.85 | 252.00 | 0.00 | - | - | 0 | 26.65% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 250.05 | 253.50 | 0.00 | - | 2 | 2 | 21.32% |
| META260618P00700000 | 2024-03-21 3:37PM EDT | 2026-06-18 | 213.00 | 231.50 | 234.55 | 0.00 | - | 2 | 12 | 0.00% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 2026-12-18 | 263.00 | 254.20 | 258.00 | 0.00 | - | 9 | 4 | 20.76% |
© 2024 Yahoo. All rights reserved.