META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00070000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 204.40 | 201.35 | 201.85 | 0.00 | - | 1 | 161 | 326.17% |
| META230623C00070000 | 2023-05-16 9:33AM EDT | 2023-06-23 | 167.51 | 201.25 | 202.25 | 0.00 | - | - | 1 | 273.44% |
| META230714C00070000 | 2023-06-02 9:42AM EDT | 2023-07-14 | 204.65 | 201.25 | 202.50 | 0.00 | - | 1 | 1 | 193.65% |
| META230915C00070000 | 2023-04-28 9:43AM EDT | 2023-09-15 | 169.79 | 192.35 | 193.90 | 0.00 | - | 1 | 255 | 0.00% |
| META231117C00070000 | 2023-05-18 3:58PM EDT | 2023-11-17 | 178.30 | 202.15 | 204.15 | 0.00 | - | 5 | 10 | 116.82% |
| META240119C00070000 | 2023-04-13 3:14PM EDT | 2024-01-19 | 153.68 | 165.60 | 167.35 | 0.00 | - | 435 | 1,828 | 0.00% |
| META240621C00070000 | 2023-05-01 9:32AM EDT | 2024-06-21 | 174.40 | 195.50 | 198.70 | 0.00 | - | 1 | 92 | 0.00% |
| META250117C00070000 | 2023-05-25 12:13PM EDT | 2025-01-17 | 190.15 | 205.60 | 209.55 | 0.00 | - | 10 | 241 | 82.68% |
| META250620C00070000 | 2023-03-22 1:14PM EDT | 2025-06-20 | 143.60 | 149.50 | 154.30 | 0.00 | - | 2 | 11 | 0.00% |
| META251219C00070000 | 2023-05-05 1:55PM EDT | 2025-12-19 | 173.50 | 210.00 | 213.30 | 0.00 | - | 2 | 1 | 77.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00070000 | 2023-05-01 2:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,773 | 231.25% |
| META230721P00070000 | 2023-04-27 9:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 42 | 112.50% |
| META230915P00070000 | 2023-06-01 10:15AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 3,068 | 87.50% |
| META231020P00070000 | 2023-06-01 3:18PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 2 | 14 | 77.34% |
| META231117P00070000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 2 | 153 | 72.66% |
| META240119P00070000 | 2023-06-05 11:58AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.13 | -0.03 | -23.08% | 10 | 3,367 | 65.82% |
| META240216P00070000 | 2023-05-18 3:32PM EDT | 2024-02-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 63.67% |
| META240315P00070000 | 2023-05-23 3:04PM EDT | 2024-03-15 | 0.25 | 0.12 | 0.18 | 0.00 | - | 1 | 113 | 61.72% |
| META240621P00070000 | 2023-05-30 12:21PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.30 | 0.00 | - | 1 | 412 | 56.98% |
| META250117P00070000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 0.75 | 0.62 | 0.74 | 0.00 | - | 3 | 482 | 52.30% |
| META250620P00070000 | 2023-06-05 10:45AM EDT | 2025-06-20 | 1.03 | 0.89 | 1.24 | -0.47 | -31.33% | 1 | 200 | 50.15% |
| META251219P00070000 | 2023-06-02 10:35AM EDT | 2025-12-19 | 1.65 | 1.42 | 1.87 | 0.00 | - | 1 | 20 | 49.88% |
© 2023 Yahoo. All rights reserved.