Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00695000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 149 | 93.75% |
META240621C00695000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 38 | 41.99% |
META240719C00695000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.22 | 0.00 | - | 2 | 35 | 35.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00695000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 199.59 | 218.05 | 219.60 | 0.00 | - | - | 0 | 97.66% |