Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,025.86 +3,769.38 (+6.36%) CMC Crypto 200
1,360.92 +83.94 (+6.57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00690000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 237.50% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 92.19% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 11 | 238 | 69.53% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 63 | 55.47% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 6 | 52.83% |
| META240621C00690000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.13 | +0.01 | +6.67% | 10 | 821 | 43.85% |
| META240719C00690000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.33 | +0.02 | +7.41% | 2 | 298 | 39.16% |
| META240816C00690000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 1.11 | 1.01 | 1.18 | +0.10 | +9.90% | 1 | 18 | 40.32% |
| META240920C00690000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 1.83 | 1.61 | 1.83 | +0.18 | +10.91% | 3 | 684 | 37.69% |
| META241018C00690000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 2.39 | 2.20 | 2.45 | +0.30 | +14.35% | 1 | 42 | 36.35% |
| META241115C00690000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 3.72 | 4.20 | 4.70 | 0.00 | - | 1 | 54 | 38.61% |
| META241220C00690000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 5.75 | 5.70 | 5.90 | +0.40 | +7.48% | 2 | 186 | 37.54% |
| META250117C00690000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 6.30 | 6.70 | 7.05 | 0.00 | - | 40 | 440 | 37.07% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 2025-03-21 | 33.72 | 10.85 | 11.50 | 0.00 | - | 1 | 23 | 38.04% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 17.25 | 17.95 | 0.00 | - | 24 | 191 | 38.67% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 46.16% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 29.95 | 31.30 | 0.00 | - | 1 | 56 | 39.62% |
| META260116C00690000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 31.00 | 31.70 | 33.00 | 0.00 | - | 1 | 1,161 | 39.56% |
| META260618C00690000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 39.54 | 42.45 | 44.05 | 0.00 | - | 11 | 294 | 40.20% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 2026-12-18 | 50.85 | 54.50 | 58.00 | 0.00 | - | 3 | 43 | 41.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 194.57 | 237.00 | 238.90 | 0.00 | - | - | 0 | 102.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 236.90 | 239.10 | 0.00 | - | 1 | 0 | 46.30% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 194.90 | 236.50 | 239.45 | 0.00 | - | - | 0 | 41.63% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 236.00 | 239.95 | 0.00 | - | 3 | 0 | 28.10% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 21.56% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 2026-06-18 | 193.00 | 240.65 | 244.50 | 0.00 | - | 6 | 43 | 21.09% |
© 2024 Yahoo. All rights reserved.