Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006900002024-04-19 1:55PM EDT2024-04-260.070.010.11-0.01-12.50%61,07393.55%
META240503C006900002024-04-19 11:02AM EDT2024-05-030.160.040.15-0.03-15.79%36469.34%
META240510C006900002024-04-19 12:23PM EDT2024-05-100.220.170.35-0.65-74.71%5163.43%
META240517C006900002024-04-19 10:18AM EDT2024-05-170.390.340.41-0.21-35.00%124357.57%
META240524C006900002024-04-18 9:39AM EDT2024-05-240.720.280.640.00-1452.93%
META240621C006900002024-04-19 3:01PM EDT2024-06-211.111.061.22-0.87-43.94%1471845.79%
META240719C006900002024-04-19 2:49PM EDT2024-07-192.082.052.23-1.30-38.46%6220942.51%
META240816C006900002024-04-19 3:05PM EDT2024-08-164.624.454.75-1.23-21.03%11543.72%
META240920C006900002024-04-19 2:41PM EDT2024-09-206.306.306.60-1.80-22.22%59292341.70%
META241018C006900002024-04-16 2:50PM EDT2024-10-1810.007.808.050.00-33440.45%
META241115C006900002024-04-19 1:24PM EDT2024-11-1512.1511.5011.90-4.31-26.18%25142.20%
META241220C006900002024-04-19 12:48PM EDT2024-12-2013.9013.6013.95-7.60-35.35%114941.08%
META250117C006900002024-04-19 3:59PM EDT2025-01-1715.6215.1515.70-3.38-17.79%5449040.47%
META250321C006900002024-04-08 10:19AM EDT2025-03-2133.7221.1021.800.00-12340.99%
META250620C006900002024-04-19 11:25AM EDT2025-06-2030.8629.2029.95-2.34-7.05%113641.21%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1240.98%
META251219C006900002024-04-19 2:44PM EDT2025-12-1944.3044.3045.60-8.25-15.70%25641.63%
META260116C006900002024-04-19 10:28AM EDT2026-01-1648.0446.3047.60-7.05-12.80%421,12141.56%
META260618C006900002024-04-19 3:08PM EDT2026-06-1858.4058.0559.45-1.70-2.83%429441.75%
META261218C006900002024-04-08 1:41PM EDT2026-12-1891.8571.5074.750.00-263742.62%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006900002024-03-21 11:06AM EDT2024-04-26182.36207.90210.150.00--098.05%
META240621P006900002024-03-11 11:05AM EDT2024-06-21201.07171.15173.150.00-200.00%
META240719P006900002024-03-26 2:14PM EDT2024-07-19185.27207.85210.600.00-4040.33%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-400.00%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85210.20213.40+12.21+6.37%3828.53%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11219.50222.950.00-2225.59%
META260618P006900002024-04-05 10:56AM EDT2026-06-18193.00223.00226.300.00-64324.70%