Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
492.74+11.01 (+2.29%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006800002024-04-22 3:49PM EDT2024-04-260.050.010.05+0.04+400.00%6821104.69%
META240503C006800002024-04-22 1:25PM EDT2024-05-030.100.080.180.00-2315973.05%
META240510C006800002024-04-22 2:19PM EDT2024-05-100.250.250.350.00-102363.18%
META240517C006800002024-04-23 9:46AM EDT2024-05-170.450.380.45+0.14+82.35%177855.96%
META240524C006800002024-04-19 12:33PM EDT2024-05-240.630.400.670.00-17451.29%
META240531C006800002024-04-22 3:32PM EDT2024-05-310.990.540.81+0.39+65.00%106549.46%
META240621C006800002024-04-22 3:09PM EDT2024-06-211.171.201.310.00-324843.21%
META240719C006800002024-04-22 1:57PM EDT2024-07-192.202.262.420.00-412340.08%
META240816C006800002024-04-22 3:04PM EDT2024-08-164.925.355.600.00-287342.28%
META240920C006800002024-04-22 11:12AM EDT2024-09-206.257.507.700.00-1272240.35%
META241018C006800002024-04-22 10:30AM EDT2024-10-187.859.359.600.00-207239.50%
META241115C006800002024-04-22 10:24AM EDT2024-11-1511.8513.0513.350.00-41240.74%
META241220C006800002024-04-22 1:33PM EDT2024-12-2014.5016.0016.350.00-65440.38%
META250117C006800002024-04-22 12:02PM EDT2025-01-1716.0517.2517.700.00-42,97639.33%
META250321C006800002024-04-22 11:01AM EDT2025-03-2121.4023.7024.550.00-19140.12%
META250620C006800002024-04-16 10:17AM EDT2025-06-2037.0032.5033.300.00-30074740.45%
META250919C006800002024-04-01 3:17PM EDT2025-09-1940.7041.2542.350.00-4641.03%
META251219C006800002024-04-22 11:00AM EDT2025-12-1944.6548.8049.950.00-12241.04%
META260116C006800002024-04-16 10:56AM EDT2026-01-1655.6551.6552.750.00-15141.27%
META260618C006800002024-04-19 3:09PM EDT2026-06-1860.9763.6064.850.00-15941.39%
META261218C006800002024-04-08 12:10PM EDT2026-12-1895.5577.6580.600.00--142.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P006800002024-04-04 3:14PM EDT2024-05-03163.07188.70190.850.00-20114.31%
META240517P006800002024-04-08 10:15AM EDT2024-05-17154.60189.45191.600.00--080.16%
META240621P006800002024-04-18 2:37PM EDT2024-06-21177.94188.55191.050.00-2053.53%
META240719P006800002024-04-19 11:12AM EDT2024-07-19191.34187.95190.550.00-2142.84%
META240816P006800002024-03-26 3:35PM EDT2024-08-16181.72188.50190.250.00-2136.55%
META240920P006800002024-03-19 9:30AM EDT2024-09-20191.730.000.000.00-110.00%
META241220P006800002024-04-04 11:49AM EDT2024-12-20165.34190.75193.350.00-1029.97%
META250117P006800002024-04-04 1:46PM EDT2025-01-17164.55192.95196.000.00-1231.34%
META250321P006800002024-03-13 11:27AM EDT2025-03-21193.47175.50177.300.00--00.00%
META260116P006800002024-04-04 1:22PM EDT2026-01-16180.00204.65208.200.00-2327.37%
META260618P006800002024-04-15 1:52PM EDT2026-06-18204.10208.85212.750.00-21626.55%