Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00680000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 1,007 | 285 | 96.29% |
| META240809C00680000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.13 | 0.06 | 0.12 | +0.03 | +30.00% | 2 | 127 | 72.07% |
| META240816C00680000 | 2024-07-25 12:38PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.17 | -0.01 | -5.88% | 3 | 208 | 62.01% |
| META240823C00680000 | 2024-07-19 1:41PM EDT | 2024-08-23 | 0.75 | 0.18 | 0.33 | 0.00 | - | 2 | 3 | 57.32% |
| META240830C00680000 | 2024-07-22 3:57PM EDT | 2024-08-30 | 0.87 | 0.29 | 0.40 | 0.00 | - | 2 | 8 | 53.27% |
| META240920C00680000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 0.76 | 0.68 | 0.77 | 0.00 | - | 1 | 937 | 47.16% |
| META241018C00680000 | 2024-07-26 12:22PM EDT | 2024-10-18 | 1.46 | 1.37 | 1.53 | +0.21 | +16.80% | 60 | 121 | 43.10% |
| META241115C00680000 | 2024-07-24 2:48PM EDT | 2024-11-15 | 3.96 | 3.70 | 4.00 | 0.00 | - | 4 | 35 | 45.21% |
| META241220C00680000 | 2024-07-19 11:07AM EDT | 2024-12-20 | 7.90 | 4.95 | 5.35 | 0.00 | - | 20 | 128 | 42.24% |
| META250117C00680000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.55 | +0.45 | +7.76% | 6 | 2,871 | 40.72% |
| META250221C00680000 | 2024-07-25 9:53AM EDT | 2025-02-21 | 9.45 | 8.10 | 10.25 | +0.63 | +7.14% | 1 | 2 | 42.04% |
| META250321C00680000 | 2024-07-25 2:52PM EDT | 2025-03-21 | 10.24 | 11.20 | 11.70 | 0.00 | - | 105 | 139 | 41.08% |
| META250620C00680000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 15.25 | 18.10 | 19.10 | 0.00 | - | 3 | 445 | 41.07% |
| META250919C00680000 | 2024-07-26 11:43AM EDT | 2025-09-19 | 25.55 | 25.05 | 27.45 | +1.35 | +5.58% | 8 | 12 | 41.69% |
| META251219C00680000 | 2024-07-26 9:54AM EDT | 2025-12-19 | 32.14 | 32.15 | 35.30 | -3.36 | -9.46% | 1 | 62 | 41.99% |
| META260116C00680000 | 2024-07-16 11:13AM EDT | 2026-01-16 | 44.70 | 33.85 | 35.95 | 0.00 | - | 1 | 52 | 41.21% |
| META260618C00680000 | 2024-07-01 9:47AM EDT | 2026-06-18 | 60.06 | 46.00 | 49.80 | 0.00 | - | 2 | 62 | 42.31% |
| META261218C00680000 | 2024-07-25 12:47PM EDT | 2026-12-18 | 60.69 | 60.65 | 63.60 | +0.19 | +0.31% | 1 | 213 | 42.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00680000 | 2024-06-20 9:47AM EDT | 2024-08-16 | 177.40 | 202.00 | 204.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00680000 | 2024-07-05 3:21PM EDT | 2024-09-20 | 144.63 | 213.10 | 216.10 | 0.00 | - | 4 | 0 | 54.41% |
| META241018P00680000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 186.05 | 213.30 | 215.70 | 0.00 | - | - | 0 | 42.52% |
| META241220P00680000 | 2024-07-25 2:55PM EDT | 2024-12-20 | 224.53 | 212.90 | 216.50 | 0.00 | - | 4 | 4 | 34.92% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 50.20% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 2025-08-15 | 204.98 | 217.80 | 223.15 | 0.00 | - | 2 | 1 | 29.83% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 2025-09-19 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 0.00% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 187.55 | 191.55 | 0.00 | - | - | 1 | 0.00% |
| META260116P00680000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 168.24 | 220.85 | 224.15 | 0.00 | - | 7 | 8 | 26.01% |
| META260618P00680000 | 2024-07-17 11:28AM EDT | 2026-06-18 | 221.53 | 224.35 | 228.05 | 0.00 | - | 3 | 52 | 25.41% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 2026-12-18 | 228.55 | 229.15 | 233.10 | 0.00 | - | 7 | 5 | 25.11% |
© 2024 Yahoo. All rights reserved.