Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,749.19 +2,447.24 (+4.13%) CMC Crypto 200
1,341.01 +64.04 (+5.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00680000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 235 | 225.00% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 79.69% |
| META240517C00680000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 781 | 63.28% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.08 | 0.00 | - | 2 | 76 | 57.03% |
| META240531C00680000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.11 | -0.08 | -61.54% | 1 | 77 | 51.95% |
| META240621C00680000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.14 | -0.04 | -33.33% | 101 | 239 | 42.82% |
| META240719C00680000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.32 | 0.24 | 0.36 | 0.00 | - | 1 | 120 | 38.36% |
| META240816C00680000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 1.28 | 1.14 | 1.28 | +0.20 | +18.52% | 6 | 76 | 39.66% |
| META240920C00680000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 1.98 | 1.81 | 1.99 | +0.21 | +11.86% | 12 | 733 | 37.17% |
| META241018C00680000 | 2024-05-01 12:24PM EDT | 2024-10-18 | 2.36 | 2.43 | 2.66 | 0.00 | - | 1 | 72 | 35.90% |
| META241115C00680000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 4.65 | 4.85 | 5.05 | 0.00 | - | 1 | 28 | 38.21% |
| META241220C00680000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 6.85 | 6.05 | 6.30 | 0.00 | - | 6 | 86 | 37.15% |
| META250117C00680000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 6.50 | 7.15 | 7.45 | 0.00 | - | 6 | 2,963 | 36.63% |
| META250321C00680000 | 2024-04-30 2:11PM EDT | 2025-03-21 | 10.00 | 11.50 | 12.00 | 0.00 | - | 2 | 96 | 37.60% |
| META250620C00680000 | 2024-05-02 10:23AM EDT | 2025-06-20 | 16.69 | 18.10 | 18.65 | 0.00 | - | 26 | 773 | 38.31% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 38.18% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 31.30 | 32.20 | 0.00 | - | 50 | 64 | 39.30% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 32.95 | 33.95 | 0.00 | - | 1 | 52 | 39.27% |
| META260618C00680000 | 2024-04-19 3:09PM EDT | 2026-06-18 | 60.97 | 43.80 | 45.10 | 0.00 | - | 1 | 59 | 39.92% |
| META261218C00680000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 56.37 | 56.10 | 59.05 | 0.00 | - | 1 | 33 | 40.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00680000 | 2024-04-04 3:14PM EDT | 2024-05-03 | 163.07 | 228.70 | 229.80 | 0.00 | - | 2 | 0 | 424.81% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 154.60 | 228.75 | 230.05 | 0.00 | - | - | 0 | 111.45% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 181.61 | 228.65 | 230.10 | 0.00 | - | 2 | 0 | 60.94% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 245.45 | 228.65 | 230.10 | 0.00 | - | 2 | 0 | 52.10% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 64.17% |
| META240920P00680000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 191.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 228.10 | 230.70 | 0.00 | - | 110 | 0 | 31.62% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 227.95 | 230.80 | 0.00 | - | 1 | 0 | 30.07% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 231.00 | 234.40 | 0.00 | - | 2 | 3 | 23.16% |
| META260618P00680000 | 2024-04-15 1:52PM EDT | 2026-06-18 | 204.10 | 233.05 | 236.90 | 0.00 | - | 2 | 16 | 22.57% |
© 2024 Yahoo. All rights reserved.