Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,760.39 +2,647.71 (+4.48%) CMC Crypto 200
1,337.36 +60.38 (+4.73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00675000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 160 | 62.50% |
| META240621C00675000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.18 | -0.02 | -14.29% | 1 | 97 | 43.51% |
| META240719C00675000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.35 | 0.28 | 0.38 | 0.00 | - | 1 | 2 | 38.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00675000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 233.77 | 222.00 | 223.50 | 0.00 | - | - | 0 | 42.43% |
© 2024 Yahoo. All rights reserved.